| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.12 | 1,244 | 13 | +1.05% | 12,725.00 | 15,890,337 |
| 10.11 | 1,244 | 13 | +1.05% | 12,724.00 | 15,889,093 |
| 10.11 | 1,245 | 14 | +1.13% | 12,723.00 | 15,887,849 |
| 10.10 | 1,246 | 15 | +1.21% | 12,722.00 | 15,886,604 |
| 10.06 | 1,247 | 16 | +1.29% | 12,721.00 | 15,885,358 |
| 10.02 | 1,251 | 20 | +1.62% | 12,720.00 | 15,884,111 |
| 09.52 | 1,241 | 10 | +0.81% | 12,661.00 | 15,810,308 |
| 09.47 | 1,254 | 23 | +1.86% | 12,658.00 | 15,806,585 |
| 09.40 | 1,256 | 25 | +2.03% | 12,341.00 | 15,409,067 |
| 09.39 | 1,255 | 24 | +1.94% | 12,331.00 | 15,396,509 |