| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 597 | 3 | -0.50% | 19,294.00 | 11,549,092 |
| 12.36 | 597 | 3 | -0.50% | 19,293.00 | 11,548,495 |
| 12.36 | 597 | 3 | -0.50% | 19,291.00 | 11,547,301 |
| 12.35 | 597 | 3 | -0.50% | 19,290.00 | 11,546,704 |
| 12.35 | 598 | 2 | -0.34% | 19,047.00 | 11,401,633 |
| 12.35 | 598 | 2 | -0.34% | 19,046.00 | 11,401,035 |
| 12.35 | 598 | 2 | -0.34% | 19,045.00 | 11,400,437 |
| 12.34 | 598 | 2 | -0.34% | 19,044.00 | 11,399,839 |
| 12.33 | 598 | 2 | -0.34% | 19,043.00 | 11,399,241 |
| 12.33 | 598 | 2 | -0.34% | 19,042.00 | 11,398,643 |