| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.28 | 577 | 4 | -0.69% | 16,845.00 | 9,636,480 |
| 11.27 | 577 | 4 | -0.69% | 16,835.00 | 9,630,710 |
| 11.26 | 576 | 5 | -0.87% | 16,825.00 | 9,624,949 |
| 11.21 | 577 | 4 | -0.69% | 16,824.00 | 9,624,373 |
| 11.21 | 576 | 5 | -0.87% | 16,823.00 | 9,623,796 |
| 11.17 | 576 | 5 | -0.87% | 16,819.00 | 9,621,492 |
| 11.17 | 576 | 5 | -0.87% | 16,808.00 | 9,615,156 |
| 11.14 | 576 | 5 | -0.87% | 16,807.00 | 9,614,580 |
| 11.13 | 576 | 5 | -0.87% | 16,806.00 | 9,614,004 |
| 11.13 | 574 | 7 | -1.21% | 16,805.00 | 9,613,428 |