| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 619 | 12 | +1.97% | 365,512.00 | 223,005,828 |
| 14.15 | 621 | 14 | +2.30% | 365,109.00 | 222,756,371 |
| 14.11 | 618 | 11 | +1.81% | 365,108.00 | 222,755,750 |
| 14.11 | 618 | 11 | +1.81% | 365,107.00 | 222,755,132 |
| 14.10 | 621 | 14 | +2.30% | 363,607.00 | 221,828,132 |
| 14.07 | 621 | 14 | +2.30% | 363,579.00 | 221,810,747 |
| 14.05 | 621 | 14 | +2.30% | 363,555.00 | 221,795,843 |
| 14.04 | 618 | 11 | +1.81% | 363,552.00 | 221,793,982 |
| 14.02 | 620 | 13 | +2.14% | 363,551.00 | 221,793,364 |
| 14.01 | 619 | 12 | +1.97% | 363,533.00 | 221,782,221 |