| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 620 | 2 | -0.33% | 51,504.00 | 32,084,751 |
| 09.37 | 620 | 2 | -0.33% | 51,502.00 | 32,083,511 |
| 09.36 | 620 | 2 | -0.33% | 51,402.00 | 32,021,511 |
| 09.35 | 622 | 0 | 0.00% | 50,902.00 | 31,711,511 |
| 09.32 | 622 | 0 | 0.00% | 50,901.00 | 31,710,889 |
| 09.31 | 622 | 0 | 0.00% | 49,756.00 | 30,998,699 |
| 09.30 | 622 | 0 | 0.00% | 48,256.00 | 30,065,699 |
| 09.30 | 622 | 0 | 0.00% | 46,201.00 | 28,787,489 |
| 09.30 | 622 | 0 | 0.00% | 44,701.00 | 27,854,489 |
| 09.29 | 622 | 0 | 0.00% | 43,201.00 | 26,921,489 |