| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 4,870 | 50 | -1.02% | 16,073.00 | 78,466,545 |
| 14.09 | 4,910 | 10 | -0.21% | 16,061.00 | 78,408,105 |
| 14.08 | 4,870 | 50 | -1.02% | 16,046.00 | 78,334,520 |
| 14.07 | 4,910 | 10 | -0.21% | 16,033.00 | 78,271,210 |
| 14.07 | 4,865 | 55 | -1.12% | 16,028.00 | 78,246,660 |
| 14.07 | 4,910 | 10 | -0.21% | 16,016.00 | 78,188,280 |
| 14.06 | 4,880 | 40 | -0.82% | 16,011.00 | 78,163,850 |
| 14.05 | 4,880 | 40 | -0.82% | 16,002.00 | 78,119,930 |
| 14.05 | 4,910 | 10 | -0.21% | 15,990.00 | 78,061,370 |
| 14.04 | 4,900 | 20 | -0.41% | 15,989.00 | 78,056,460 |