| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 691 | 10 | +1.46% | 38,880.00 | 26,604,106 |
| 12.20 | 691 | 10 | +1.46% | 38,876.00 | 26,601,342 |
| 12.19 | 688 | 7 | +1.02% | 38,873.00 | 26,599,269 |
| 12.19 | 691 | 10 | +1.46% | 38,824.00 | 26,565,557 |
| 12.05 | 691 | 10 | +1.46% | 38,823.00 | 26,564,866 |
| 12.02 | 686 | 5 | +0.73% | 38,822.00 | 26,564,175 |
| 11.58 | 686 | 5 | +0.73% | 38,812.00 | 26,557,315 |
| 11.58 | 686 | 5 | +0.73% | 38,802.00 | 26,550,455 |
| 11.54 | 686 | 5 | +0.73% | 38,792.00 | 26,543,595 |
| 11.52 | 686 | 5 | +0.73% | 38,315.00 | 26,216,373 |