| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 744 | 21 | +2.90% | 9,120.00 | 6,752,424 |
| 09.09 | 748 | 25 | +3.45% | 9,119.00 | 6,751,680 |
| 09.08 | 748 | 25 | +3.45% | 9,118.00 | 6,750,932 |
| 09.08 | 748 | 25 | +3.45% | 8,285.00 | 6,127,848 |
| 09.08 | 748 | 25 | +3.45% | 7,502.00 | 5,542,164 |
| 09.08 | 748 | 25 | +3.45% | 7,492.00 | 5,534,684 |
| 09.05 | 732 | 9 | +1.24% | 6,413.00 | 4,728,196 |
| 09.04 | 731 | 8 | +1.10% | 6,131.00 | 4,521,772 |
| 09.04 | 748 | 25 | +3.45% | 6,129.00 | 4,520,310 |
| 09.03 | 743 | 20 | +2.76% | 4,129.00 | 3,029,447 |