| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.59 | 3,870 | 35 | -0.90% | 25,626.00 | 99,277,000 |
| 12.53 | 3,870 | 35 | -0.90% | 25,586.00 | 99,122,200 |
| 12.50 | 3,870 | 35 | -0.90% | 25,513.00 | 98,840,410 |
| 12.50 | 3,860 | 45 | -1.16% | 25,512.00 | 98,836,540 |
| 12.50 | 3,870 | 35 | -0.90% | 25,446.00 | 98,581,780 |
| 12.47 | 3,870 | 35 | -0.90% | 25,436.00 | 98,543,080 |
| 12.43 | 3,870 | 35 | -0.90% | 25,426.00 | 98,504,380 |
| 12.40 | 3,870 | 35 | -0.90% | 25,416.00 | 98,465,680 |
| 12.37 | 3,870 | 35 | -0.90% | 25,406.00 | 98,426,980 |
| 12.34 | 3,870 | 35 | -0.90% | 25,396.00 | 98,388,280 |