| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 13,290 | 50 | -0.38% | 5,467.00 | 72,462,800 |
| 14.44 | 13,290 | 50 | -0.38% | 5,465.00 | 72,436,220 |
| 14.43 | 13,280 | 60 | -0.45% | 5,464.00 | 72,422,930 |
| 14.42 | 13,280 | 60 | -0.45% | 5,422.00 | 71,865,170 |
| 14.41 | 13,280 | 60 | -0.45% | 5,400.00 | 71,573,010 |
| 14.41 | 13,270 | 70 | -0.53% | 5,399.00 | 71,559,730 |
| 14.41 | 13,260 | 80 | -0.60% | 5,398.00 | 71,546,460 |
| 14.41 | 13,250 | 90 | -0.68% | 5,396.00 | 71,519,950 |
| 14.41 | 13,240 | 100 | -0.75% | 5,134.00 | 68,048,450 |
| 14.41 | 13,240 | 100 | -0.75% | 4,918.00 | 65,188,610 |