| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 1,215 | 20 | +1.67% | 368,373.00 | 448,030,062 |
| 14.40 | 1,215 | 20 | +1.67% | 368,367.00 | 448,022,772 |
| 14.39 | 1,215 | 20 | +1.67% | 368,362.00 | 448,016,697 |
| 14.39 | 1,215 | 20 | +1.67% | 368,162.00 | 447,773,697 |
| 14.39 | 1,215 | 20 | +1.67% | 367,962.00 | 447,530,697 |
| 14.39 | 1,215 | 20 | +1.67% | 365,790.00 | 444,891,717 |
| 14.38 | 1,215 | 20 | +1.67% | 365,590.00 | 444,648,717 |
| 14.38 | 1,215 | 20 | +1.67% | 365,390.00 | 444,405,717 |
| 14.38 | 1,215 | 20 | +1.67% | 365,190.00 | 444,162,717 |
| 14.35 | 1,215 | 20 | +1.67% | 364,367.00 | 443,162,788 |