| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 2,155 | 15 | -0.70% | 110,257.00 | 235,923,895 |
| 14.15 | 2,155 | 15 | -0.70% | 110,255.00 | 235,919,585 |
| 14.11 | 2,150 | 20 | -0.93% | 110,254.00 | 235,917,430 |
| 14.10 | 2,150 | 20 | -0.93% | 110,253.00 | 235,915,280 |
| 14.09 | 2,150 | 20 | -0.93% | 110,232.00 | 235,870,130 |
| 14.08 | 2,150 | 20 | -0.93% | 109,487.00 | 234,268,380 |
| 14.06 | 2,155 | 15 | -0.70% | 109,370.00 | 234,016,830 |
| 13.58 | 2,160 | 10 | -0.47% | 109,115.00 | 233,467,305 |
| 13.54 | 2,150 | 20 | -0.93% | 109,114.00 | 233,465,145 |
| 13.41 | 2,150 | 20 | -0.93% | 109,014.00 | 233,250,145 |