| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 2,190 | 15 | -0.69% | 88,636.00 | 193,055,815 |
| 13.21 | 2,175 | 30 | -1.37% | 88,635.00 | 193,053,625 |
| 13.17 | 2,175 | 30 | -1.37% | 78,636.00 | 171,305,800 |
| 13.09 | 2,175 | 30 | -1.37% | 78,626.00 | 171,284,050 |
| 13.08 | 2,170 | 35 | -1.59% | 70,155.00 | 152,859,625 |
| 13.08 | 2,170 | 35 | -1.59% | 70,145.00 | 152,837,925 |
| 13.05 | 2,175 | 30 | -1.37% | 61,760.00 | 134,629,350 |
| 13.05 | 2,190 | 15 | -0.69% | 61,260.00 | 133,541,850 |
| 13.04 | 2,190 | 15 | -0.69% | 61,259.00 | 133,539,660 |
| 13.03 | 2,175 | 30 | -1.37% | 61,258.00 | 133,537,470 |