시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
23,300 |
400 |
-1.69% |
67,951.00 |
1,582,987,250 |
| 14.58 |
23,250 |
450 |
-1.90% |
67,945.00 |
1,582,847,450 |
| 14.57 |
23,300 |
400 |
-1.69% |
67,920.00 |
1,582,266,200 |
| 14.57 |
23,250 |
450 |
-1.90% |
67,919.00 |
1,582,242,900 |
| 14.57 |
23,350 |
350 |
-1.48% |
67,868.00 |
1,581,056,100 |
| 14.56 |
23,300 |
400 |
-1.69% |
67,867.00 |
1,581,032,750 |
| 14.56 |
23,300 |
400 |
-1.69% |
67,794.00 |
1,579,331,850 |
| 14.56 |
23,300 |
400 |
-1.69% |
67,788.00 |
1,579,191,900 |
| 14.55 |
23,250 |
450 |
-1.90% |
67,297.00 |
1,567,754,300 |
| 14.55 |
23,250 |
450 |
-1.90% |
67,079.00 |
1,562,685,800 |