시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
4,300 |
165 |
+3.99% |
2,288,706.00 |
9,760,244,050 |
| 15.11 |
4,295 |
160 |
+3.86% |
2,288,702.00 |
9,760,226,850 |
| 15.11 |
4,295 |
160 |
+3.86% |
2,288,515.00 |
9,759,423,380 |
| 15.11 |
4,295 |
160 |
+3.86% |
2,288,235.00 |
9,758,220,780 |
| 15.11 |
4,295 |
160 |
+3.86% |
2,287,242.00 |
9,753,955,845 |
| 15.11 |
4,295 |
160 |
+3.86% |
2,287,031.00 |
9,753,049,600 |
| 15.10 |
4,290 |
155 |
+3.74% |
2,286,931.00 |
9,752,620,205 |
| 15.10 |
4,295 |
160 |
+3.86% |
2,286,500.00 |
9,750,770,910 |
| 15.10 |
4,295 |
160 |
+3.86% |
2,286,400.00 |
9,750,341,410 |
| 15.10 |
4,290 |
155 |
+3.74% |
2,286,147.00 |
9,749,254,825 |