| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 19,530 | 70 | -0.36% | 636.00 | 12,449,780 |
| 14.30 | 19,540 | 60 | -0.31% | 548.00 | 10,731,140 |
| 14.00 | 19,530 | 70 | -0.36% | 538.00 | 10,535,740 |
| 13.30 | 19,540 | 60 | -0.31% | 438.00 | 8,582,740 |
| 13.00 | 19,530 | 70 | -0.36% | 417.00 | 8,172,400 |
| 12.30 | 19,570 | 30 | -0.16% | 367.00 | 7,195,900 |
| 12.00 | 19,570 | 30 | -0.16% | 361.00 | 7,078,480 |
| 11.30 | 19,570 | 30 | -0.16% | 335.00 | 6,569,660 |
| 11.00 | 19,570 | 30 | -0.16% | 304.00 | 5,962,990 |
| 10.30 | 19,600 | 0 | 0.00% | 274.00 | 5,375,890 |