| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 3,755 | 85 | -2.22% | 122,016.00 | 459,363,350 |
| 14.40 | 3,755 | 85 | -2.22% | 122,012.00 | 459,348,330 |
| 14.34 | 3,750 | 90 | -2.35% | 122,011.00 | 459,344,575 |
| 14.29 | 3,755 | 85 | -2.22% | 121,992.00 | 459,273,325 |
| 14.28 | 3,745 | 95 | -2.48% | 121,987.00 | 459,254,550 |
| 14.28 | 3,745 | 95 | -2.48% | 121,956.00 | 459,138,455 |
| 14.25 | 3,760 | 80 | -2.09% | 121,940.00 | 459,078,535 |
| 14.21 | 3,745 | 95 | -2.48% | 121,925.00 | 459,022,135 |
| 14.20 | 3,760 | 80 | -2.09% | 121,857.00 | 458,767,475 |
| 14.20 | 3,760 | 80 | -2.09% | 121,837.00 | 458,692,275 |