| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.47 | 3,225 | 75 | -2.28% | 46,134.00 | 149,175,785 |
| 12.47 | 3,220 | 80 | -2.43% | 46,124.00 | 149,143,535 |
| 12.41 | 3,225 | 75 | -2.28% | 45,774.00 | 148,016,535 |
| 12.39 | 3,225 | 75 | -2.28% | 45,704.00 | 147,790,785 |
| 12.39 | 3,220 | 80 | -2.43% | 45,703.00 | 147,787,560 |
| 12.33 | 3,225 | 75 | -2.28% | 45,638.00 | 147,578,260 |
| 12.33 | 3,220 | 80 | -2.43% | 45,637.00 | 147,575,035 |
| 12.32 | 3,220 | 80 | -2.43% | 45,544.00 | 147,275,575 |
| 12.32 | 3,220 | 80 | -2.43% | 45,504.00 | 147,146,775 |
| 12.19 | 3,215 | 85 | -2.58% | 45,414.00 | 146,856,975 |