| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 13,610 | 20 | +0.14% | 80.00 | 1,085,970 |
| 09.03 | 13,570 | 20 | -0.15% | 78.00 | 1,058,750 |
| 09.00 | 13,590 | 0 | 0.00% | 13.00 | 176,700 |
| 08.30 | 13,590 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,590 | 10 | +0.07% | 1,498.00 | 20,345,820 |
| 15.19 | 13,590 | 10 | +0.07% | 1,390.00 | 18,878,100 |
| 15.09 | 13,590 | 10 | +0.07% | 1,362.00 | 18,497,580 |
| 15.05 | 13,590 | 10 | +0.07% | 1,352.00 | 18,361,680 |
| 15.05 | 13,590 | 10 | +0.07% | 1,252.00 | 17,002,680 |
| 15.04 | 13,590 | 10 | +0.07% | 1,152.00 | 15,643,680 |