| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.27 | 2,450 | 5 | -0.21% | 8,944.00 | 21,923,375 |
| 11.17 | 2,455 | 0 | 0.00% | 8,900.00 | 21,815,575 |
| 11.16 | 2,450 | 5 | -0.21% | 8,899.00 | 21,813,120 |
| 11.14 | 2,455 | 0 | 0.00% | 7,589.00 | 18,603,620 |
| 11.13 | 2,455 | 0 | 0.00% | 7,587.00 | 18,598,715 |
| 11.13 | 2,450 | 5 | -0.21% | 7,586.00 | 18,596,260 |
| 11.03 | 2,455 | 0 | 0.00% | 7,585.00 | 18,593,810 |
| 10.59 | 2,450 | 5 | -0.21% | 7,584.00 | 18,591,355 |
| 10.55 | 2,455 | 0 | 0.00% | 5,637.00 | 13,821,205 |
| 10.38 | 2,450 | 5 | -0.21% | 5,636.00 | 13,818,750 |