| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 2,505 | 10 | -0.40% | 25,761.00 | 64,280,725 |
| 14.46 | 2,505 | 10 | -0.40% | 25,750.00 | 64,253,170 |
| 14.46 | 2,505 | 10 | -0.40% | 25,699.00 | 64,125,610 |
| 14.46 | 2,500 | 15 | -0.60% | 25,676.00 | 64,067,995 |
| 14.45 | 2,505 | 10 | -0.40% | 25,668.00 | 64,047,995 |
| 14.45 | 2,495 | 20 | -0.80% | 25,657.00 | 64,020,440 |
| 14.44 | 2,490 | 25 | -1.00% | 25,558.00 | 63,773,435 |
| 14.44 | 2,495 | 20 | -0.80% | 25,519.00 | 63,676,325 |
| 14.43 | 2,495 | 20 | -0.80% | 25,508.00 | 63,648,880 |
| 14.43 | 2,490 | 25 | -1.00% | 25,496.00 | 63,618,940 |