시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
7,060 |
20 |
-0.29% |
2,077,438.00 |
14,625,752,780 |
| 15.09 |
7,060 |
20 |
-0.29% |
2,077,295.00 |
14,624,743,190 |
| 15.09 |
7,050 |
30 |
-0.43% |
2,077,286.00 |
14,624,679,680 |
| 15.09 |
7,080 |
0 |
0.00% |
2,077,269.00 |
14,624,559,380 |
| 15.08 |
7,060 |
20 |
-0.29% |
2,076,666.00 |
14,620,304,910 |
| 15.08 |
7,050 |
30 |
-0.43% |
2,076,665.00 |
14,620,297,850 |
| 15.08 |
7,090 |
10 |
+0.14% |
2,073,531.00 |
14,598,159,320 |
| 15.08 |
7,080 |
0 |
0.00% |
2,073,457.00 |
14,597,635,390 |
| 15.08 |
7,080 |
0 |
0.00% |
2,073,403.00 |
14,597,253,070 |
| 15.08 |
7,080 |
0 |
0.00% |
2,073,373.00 |
14,597,040,670 |