| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 3,335 | 60 | -1.77% | 73,564.00 | 244,291,330 |
| 14.50 | 3,335 | 60 | -1.77% | 73,165.00 | 242,960,665 |
| 14.50 | 3,335 | 60 | -1.77% | 73,161.00 | 242,947,325 |
| 14.49 | 3,335 | 60 | -1.77% | 73,159.00 | 242,940,655 |
| 14.47 | 3,335 | 60 | -1.77% | 73,085.00 | 242,693,865 |
| 14.46 | 3,335 | 60 | -1.77% | 73,084.00 | 242,690,530 |
| 14.46 | 3,345 | 50 | -1.48% | 73,009.00 | 242,440,405 |
| 14.45 | 3,335 | 60 | -1.77% | 73,008.00 | 242,437,060 |
| 14.45 | 3,335 | 60 | -1.77% | 71,873.00 | 238,649,310 |
| 14.45 | 3,335 | 60 | -1.77% | 71,869.00 | 238,635,970 |