| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 3,515 | 70 | -1.96% | 15,152.00 | 53,278,570 |
| 13.09 | 3,515 | 70 | -1.96% | 15,150.00 | 53,271,540 |
| 13.09 | 3,515 | 70 | -1.96% | 15,149.00 | 53,268,025 |
| 13.09 | 3,520 | 65 | -1.82% | 15,148.00 | 53,264,510 |
| 13.08 | 3,515 | 70 | -1.96% | 15,147.00 | 53,260,990 |
| 13.08 | 3,520 | 65 | -1.82% | 15,145.00 | 53,253,960 |
| 13.07 | 3,510 | 75 | -2.10% | 15,142.00 | 53,243,400 |
| 13.03 | 3,510 | 75 | -2.10% | 15,135.00 | 53,218,830 |
| 13.02 | 3,515 | 70 | -1.96% | 15,061.00 | 52,959,090 |
| 13.01 | 3,515 | 70 | -1.96% | 15,057.00 | 52,945,030 |