| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 3,615 | 100 | -2.70% | 77,196.00 | 280,621,355 |
| 14.14 | 3,615 | 100 | -2.70% | 77,193.00 | 280,610,510 |
| 14.12 | 3,615 | 100 | -2.70% | 77,093.00 | 280,249,010 |
| 14.06 | 3,620 | 95 | -2.56% | 77,083.00 | 280,212,860 |
| 14.05 | 3,610 | 105 | -2.83% | 77,082.00 | 280,209,240 |
| 14.05 | 3,620 | 95 | -2.56% | 76,932.00 | 279,667,740 |
| 14.01 | 3,625 | 90 | -2.43% | 76,931.00 | 279,664,120 |
| 13.59 | 3,615 | 100 | -2.70% | 76,921.00 | 279,627,960 |
| 13.59 | 3,620 | 95 | -2.56% | 76,920.00 | 279,624,345 |
| 13.59 | 3,625 | 90 | -2.43% | 76,919.00 | 279,620,725 |