| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 2,350 | 10 | -0.43% | 5,761.00 | 13,609,470 |
| 10.28 | 2,350 | 10 | -0.43% | 5,649.00 | 13,346,245 |
| 10.23 | 2,375 | 15 | +0.63% | 5,550.00 | 13,113,545 |
| 10.22 | 2,375 | 15 | +0.63% | 5,547.00 | 13,106,435 |
| 10.20 | 2,350 | 10 | -0.43% | 5,545.00 | 13,101,700 |
| 10.18 | 2,375 | 15 | +0.63% | 5,290.00 | 12,501,890 |
| 10.03 | 2,375 | 15 | +0.63% | 5,283.00 | 12,485,270 |
| 10.01 | 2,375 | 15 | +0.63% | 5,273.00 | 12,461,525 |
| 10.01 | 2,375 | 15 | +0.63% | 5,266.00 | 12,444,905 |
| 09.53 | 2,375 | 15 | +0.63% | 5,255.00 | 12,418,785 |