| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 3,495 | 5 | +0.14% | 68,304.00 | 238,338,405 |
| 13.33 | 3,495 | 5 | +0.14% | 68,274.00 | 238,233,555 |
| 13.23 | 3,495 | 5 | +0.14% | 68,246.00 | 238,135,695 |
| 13.22 | 3,490 | 0 | 0.00% | 67,983.00 | 237,217,655 |
| 13.18 | 3,485 | 5 | -0.15% | 67,978.00 | 237,200,205 |
| 13.17 | 3,495 | 5 | +0.14% | 67,905.00 | 236,945,800 |
| 13.17 | 3,495 | 5 | +0.14% | 67,904.00 | 236,942,305 |
| 13.16 | 3,495 | 5 | +0.14% | 67,903.00 | 236,938,810 |
| 13.16 | 3,495 | 5 | +0.14% | 67,902.00 | 236,935,315 |
| 13.16 | 3,495 | 5 | +0.14% | 67,901.00 | 236,931,820 |