| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 3,455 | 5 | -0.15% | 21,732.00 | 74,808,555 |
| 09.11 | 3,455 | 5 | -0.15% | 21,709.00 | 74,729,090 |
| 09.11 | 3,455 | 5 | -0.15% | 21,707.00 | 74,722,180 |
| 09.11 | 3,465 | 5 | +0.14% | 21,678.00 | 74,621,985 |
| 09.10 | 3,455 | 5 | -0.15% | 21,676.00 | 74,615,065 |
| 09.10 | 3,465 | 5 | +0.14% | 21,675.00 | 74,611,610 |
| 09.10 | 3,465 | 5 | +0.14% | 21,672.00 | 74,601,230 |
| 09.10 | 3,465 | 5 | +0.14% | 21,671.00 | 74,597,765 |
| 09.09 | 3,465 | 5 | +0.14% | 21,668.00 | 74,587,380 |
| 09.09 | 3,450 | 10 | -0.29% | 20,673.00 | 71,154,615 |