| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 1,281 | 70 | -5.19% | 176,275.00 | 230,699,857 |
| 14.30 | 1,289 | 62 | -4.59% | 175,275.00 | 229,418,357 |
| 14.26 | 1,289 | 62 | -4.59% | 174,275.00 | 228,129,357 |
| 14.26 | 1,280 | 71 | -5.26% | 174,274.00 | 228,128,068 |
| 14.25 | 1,290 | 61 | -4.52% | 172,274.00 | 225,566,256 |
| 14.25 | 1,289 | 62 | -4.59% | 172,273.00 | 225,564,966 |
| 14.22 | 1,290 | 61 | -4.52% | 171,013.00 | 223,940,826 |
| 14.21 | 1,290 | 61 | -4.52% | 171,012.00 | 223,939,536 |
| 14.20 | 1,290 | 61 | -4.52% | 171,011.00 | 223,938,246 |
| 14.20 | 1,290 | 61 | -4.52% | 170,711.00 | 223,551,246 |