| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 334 | 13 | -3.75% | 1,130,463.00 | 381,696,885 |
| 14.58 | 334 | 13 | -3.75% | 1,127,341.00 | 380,654,137 |
| 14.57 | 334 | 13 | -3.75% | 1,123,023.00 | 379,216,225 |
| 14.57 | 334 | 13 | -3.75% | 1,122,924.00 | 379,183,159 |
| 14.56 | 335 | 12 | -3.46% | 1,122,923.00 | 379,182,825 |
| 14.56 | 334 | 13 | -3.75% | 1,122,922.00 | 379,182,490 |
| 14.55 | 334 | 13 | -3.75% | 1,121,356.00 | 378,659,446 |
| 14.55 | 334 | 13 | -3.75% | 1,121,027.00 | 378,549,860 |
| 14.54 | 334 | 13 | -3.75% | 1,120,927.00 | 378,516,460 |
| 14.54 | 334 | 13 | -3.75% | 1,120,847.00 | 378,489,740 |