| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 4,645 | 55 | -1.18% | 31,276.00 | 145,523,755 |
| 14.20 | 4,645 | 55 | -1.18% | 31,263.00 | 145,463,370 |
| 14.18 | 4,635 | 65 | -1.39% | 31,262.00 | 145,458,725 |
| 14.14 | 4,635 | 65 | -1.39% | 30,964.00 | 144,077,495 |
| 14.13 | 4,635 | 65 | -1.39% | 30,963.00 | 144,072,860 |
| 14.04 | 4,635 | 65 | -1.39% | 30,962.00 | 144,068,225 |
| 13.58 | 4,635 | 65 | -1.39% | 30,923.00 | 143,887,460 |
| 13.52 | 4,635 | 65 | -1.39% | 30,910.00 | 143,827,205 |
| 13.51 | 4,635 | 65 | -1.39% | 30,810.00 | 143,363,705 |
| 13.51 | 4,640 | 60 | -1.28% | 30,770.00 | 143,178,305 |