| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 6,150 | 20 | +0.32% | 3,585.00 | 22,077,500 |
| 09.52 | 6,150 | 20 | +0.32% | 3,535.00 | 21,770,000 |
| 09.51 | 6,180 | 50 | +0.81% | 3,435.00 | 21,155,000 |
| 09.50 | 6,180 | 50 | +0.81% | 3,434.00 | 21,148,820 |
| 09.50 | 6,180 | 50 | +0.81% | 3,414.00 | 21,025,220 |
| 09.44 | 6,150 | 20 | +0.32% | 3,394.00 | 20,901,620 |
| 09.40 | 6,180 | 50 | +0.81% | 3,244.00 | 19,979,120 |
| 09.40 | 6,190 | 60 | +0.97% | 2,832.00 | 17,432,960 |
| 09.39 | 6,190 | 60 | +0.97% | 2,800.00 | 17,234,880 |
| 09.36 | 6,180 | 50 | +0.81% | 2,500.00 | 15,377,880 |