시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
14,150 |
50 |
+0.35% |
1,092,525.00 |
15,509,509,720 |
| 15.09 |
14,160 |
60 |
+0.42% |
1,092,333.00 |
15,506,792,020 |
| 15.09 |
14,150 |
50 |
+0.35% |
1,092,248.00 |
15,505,589,220 |
| 15.09 |
14,160 |
60 |
+0.42% |
1,092,191.00 |
15,504,782,660 |
| 15.08 |
14,160 |
60 |
+0.42% |
1,092,190.00 |
15,504,768,500 |
| 15.08 |
14,160 |
60 |
+0.42% |
1,092,141.00 |
15,504,074,660 |
| 15.08 |
14,150 |
50 |
+0.35% |
1,091,907.00 |
15,500,761,220 |
| 15.08 |
14,160 |
60 |
+0.42% |
1,091,407.00 |
15,493,686,220 |
| 15.08 |
14,160 |
60 |
+0.42% |
1,091,392.00 |
15,493,473,820 |
| 15.08 |
14,150 |
50 |
+0.35% |
1,091,323.00 |
15,492,496,950 |