시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
3,245 |
25 |
-0.77% |
4,446,365.00 |
14,720,252,100 |
| 15.09 |
3,250 |
20 |
-0.62% |
4,444,045.00 |
14,712,723,700 |
| 15.09 |
3,245 |
25 |
-0.77% |
4,443,522.00 |
14,711,026,560 |
| 15.08 |
3,245 |
25 |
-0.77% |
4,442,281.00 |
14,706,999,515 |
| 15.08 |
3,245 |
25 |
-0.77% |
4,437,030.00 |
14,689,986,190 |
| 15.08 |
3,245 |
25 |
-0.77% |
4,436,465.00 |
14,688,152,760 |
| 15.08 |
3,250 |
20 |
-0.62% |
4,434,458.00 |
14,681,640,015 |
| 15.08 |
3,250 |
20 |
-0.62% |
4,431,381.00 |
14,671,639,765 |
| 15.07 |
3,250 |
20 |
-0.62% |
4,429,620.00 |
14,665,924,915 |
| 15.07 |
3,250 |
20 |
-0.62% |
4,427,806.00 |
14,660,038,435 |