시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
2,735 |
55 |
-1.98% |
685,984.00 |
1,895,524,840 |
| 15.04 |
2,740 |
50 |
-1.80% |
685,884.00 |
1,895,251,340 |
| 15.04 |
2,740 |
50 |
-1.80% |
685,834.00 |
1,895,114,340 |
| 15.04 |
2,740 |
50 |
-1.80% |
684,934.00 |
1,892,648,340 |
| 15.04 |
2,740 |
50 |
-1.80% |
684,234.00 |
1,890,730,340 |
| 15.03 |
2,740 |
50 |
-1.80% |
683,321.00 |
1,888,228,720 |
| 15.03 |
2,740 |
50 |
-1.80% |
683,166.00 |
1,887,804,020 |
| 15.03 |
2,740 |
50 |
-1.80% |
683,046.00 |
1,887,475,220 |
| 15.02 |
2,745 |
45 |
-1.62% |
682,954.00 |
1,887,223,590 |
| 15.02 |
2,735 |
55 |
-1.98% |
682,953.00 |
1,887,220,845 |