| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 3,975 | 150 | -3.64% | 152,490.00 | 608,953,120 |
| 14.50 | 3,960 | 165 | -4.00% | 152,485.00 | 608,933,245 |
| 14.50 | 3,960 | 165 | -4.00% | 152,385.00 | 608,537,245 |
| 14.49 | 3,960 | 165 | -4.00% | 152,185.00 | 607,745,245 |
| 14.49 | 3,990 | 135 | -3.28% | 151,857.00 | 606,445,615 |
| 14.49 | 3,985 | 140 | -3.40% | 151,624.00 | 605,517,060 |
| 14.48 | 3,975 | 150 | -3.64% | 151,596.00 | 605,405,480 |
| 14.47 | 3,970 | 155 | -3.76% | 151,443.00 | 604,798,805 |
| 14.47 | 3,965 | 160 | -3.88% | 151,434.00 | 604,763,075 |
| 14.47 | 3,970 | 155 | -3.76% | 151,355.00 | 604,450,010 |