| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 4,165 | 90 | -2.12% | 37,000.00 | 155,357,370 |
| 14.02 | 4,170 | 85 | -2.00% | 36,960.00 | 155,190,770 |
| 14.01 | 4,170 | 85 | -2.00% | 36,860.00 | 154,773,770 |
| 14.00 | 4,170 | 85 | -2.00% | 36,830.00 | 154,648,670 |
| 13.59 | 4,170 | 85 | -2.00% | 36,800.00 | 154,523,570 |
| 13.56 | 4,170 | 85 | -2.00% | 36,754.00 | 154,331,750 |
| 13.56 | 4,170 | 85 | -2.00% | 36,268.00 | 152,305,130 |
| 13.49 | 4,175 | 80 | -1.89% | 35,837.00 | 150,507,825 |
| 13.47 | 4,170 | 85 | -2.00% | 35,766.00 | 150,211,400 |
| 13.47 | 4,170 | 85 | -2.00% | 35,690.00 | 149,894,480 |