| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 46,500 | 450 | +0.97% | 7,571.00 | 350,967,000 |
| 14.16 | 46,600 | 550 | +1.19% | 7,531.00 | 349,106,200 |
| 14.16 | 46,550 | 500 | +1.08% | 7,525.00 | 348,826,600 |
| 14.15 | 46,600 | 550 | +1.19% | 7,421.00 | 343,985,400 |
| 14.15 | 46,600 | 550 | +1.19% | 7,418.00 | 343,845,600 |
| 14.15 | 46,650 | 600 | +1.30% | 7,407.00 | 343,332,750 |
| 14.15 | 46,600 | 550 | +1.19% | 7,406.00 | 343,286,100 |
| 14.15 | 46,650 | 600 | +1.30% | 7,403.00 | 343,146,300 |
| 14.15 | 46,650 | 600 | +1.30% | 7,402.00 | 343,099,650 |
| 14.14 | 46,650 | 600 | +1.30% | 7,396.00 | 342,819,750 |