| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 8,170 | 40 | -0.49% | 13,470.00 | 109,713,630 |
| 13.47 | 8,180 | 30 | -0.37% | 13,466.00 | 109,680,950 |
| 13.43 | 8,100 | 110 | -1.34% | 13,465.00 | 109,672,770 |
| 13.30 | 8,100 | 110 | -1.34% | 13,389.00 | 109,057,170 |
| 13.30 | 8,150 | 60 | -0.74% | 13,361.00 | 108,830,370 |
| 13.28 | 8,100 | 110 | -1.34% | 13,345.00 | 108,700,670 |
| 13.23 | 8,110 | 100 | -1.22% | 13,289.00 | 108,247,070 |
| 13.22 | 8,110 | 100 | -1.22% | 13,288.00 | 108,238,960 |
| 13.22 | 8,120 | 90 | -1.10% | 13,277.00 | 108,149,750 |
| 13.21 | 8,120 | 90 | -1.10% | 13,204.00 | 107,557,550 |