| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 7,120 | 10 | +0.14% | 66,250.00 | 471,773,410 |
| 14.59 | 7,120 | 10 | +0.14% | 66,249.00 | 471,766,290 |
| 14.59 | 7,130 | 20 | +0.28% | 66,247.00 | 471,752,050 |
| 14.58 | 7,130 | 20 | +0.28% | 66,238.00 | 471,687,880 |
| 14.58 | 7,120 | 10 | +0.14% | 66,138.00 | 470,974,880 |
| 14.58 | 7,120 | 10 | +0.14% | 66,137.00 | 470,967,760 |
| 14.58 | 7,120 | 10 | +0.14% | 66,134.00 | 470,946,400 |
| 14.57 | 7,130 | 20 | +0.28% | 66,126.00 | 470,889,440 |
| 14.57 | 7,130 | 20 | +0.28% | 65,891.00 | 469,213,890 |
| 14.56 | 7,130 | 20 | +0.28% | 65,890.00 | 469,206,760 |