| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.18 | 6,540 | 20 | +0.30% | 8,517.00 | 55,538,060 |
| 10.18 | 6,540 | 20 | +0.30% | 8,511.00 | 55,498,820 |
| 10.17 | 6,540 | 20 | +0.30% | 8,496.00 | 55,400,720 |
| 10.17 | 6,540 | 20 | +0.30% | 8,481.00 | 55,302,620 |
| 10.17 | 6,540 | 20 | +0.30% | 7,624.00 | 49,697,840 |
| 10.16 | 6,540 | 20 | +0.30% | 7,608.00 | 49,593,200 |
| 10.15 | 6,540 | 20 | +0.30% | 7,593.00 | 49,495,100 |
| 10.15 | 6,540 | 20 | +0.30% | 7,578.00 | 49,397,000 |
| 10.14 | 6,540 | 20 | +0.30% | 7,562.00 | 49,292,360 |
| 10.14 | 6,540 | 20 | +0.30% | 7,528.00 | 49,070,000 |