| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.05 | 5,950 | 50 | +0.84% | 2,626.00 | 15,588,890 |
| 12.03 | 5,960 | 60 | +1.01% | 2,625.00 | 15,582,940 |
| 12.02 | 5,940 | 40 | +0.67% | 2,501.00 | 14,844,310 |
| 12.01 | 5,940 | 40 | +0.67% | 2,500.00 | 14,838,370 |
| 11.57 | 5,950 | 50 | +0.84% | 2,499.00 | 14,832,430 |
| 11.57 | 5,910 | 10 | +0.16% | 2,498.00 | 14,826,480 |
| 11.56 | 5,910 | 10 | +0.16% | 2,386.00 | 14,164,560 |
| 11.54 | 5,950 | 50 | +0.84% | 2,376.00 | 14,105,460 |
| 11.50 | 5,950 | 50 | +0.84% | 2,375.00 | 14,099,510 |
| 11.46 | 5,950 | 50 | +0.84% | 2,374.00 | 14,093,560 |