| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 5,080 | 10 | -0.20% | 197,402.00 | 996,144,580 |
| 14.48 | 5,080 | 10 | -0.20% | 197,041.00 | 994,311,210 |
| 14.46 | 5,070 | 20 | -0.40% | 197,040.00 | 994,306,130 |
| 14.44 | 5,070 | 20 | -0.40% | 197,015.00 | 994,179,380 |
| 14.43 | 5,080 | 10 | -0.20% | 196,824.00 | 993,211,010 |
| 14.40 | 5,080 | 10 | -0.20% | 196,624.00 | 992,195,010 |
| 14.40 | 5,080 | 10 | -0.20% | 196,621.00 | 992,179,770 |
| 14.40 | 5,070 | 20 | -0.40% | 196,503.00 | 991,580,330 |
| 14.40 | 5,060 | 30 | -0.59% | 196,441.00 | 991,265,990 |
| 14.40 | 5,070 | 20 | -0.40% | 194,441.00 | 981,145,990 |