| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 5,040 | 20 | -0.40% | 164,192.00 | 827,549,130 |
| 14.43 | 5,040 | 20 | -0.40% | 164,161.00 | 827,392,890 |
| 14.40 | 5,040 | 20 | -0.40% | 164,099.00 | 827,080,410 |
| 14.40 | 5,040 | 20 | -0.40% | 163,827.00 | 825,709,530 |
| 14.39 | 5,040 | 20 | -0.40% | 163,682.00 | 824,978,730 |
| 14.38 | 5,040 | 20 | -0.40% | 163,680.00 | 824,968,650 |
| 14.38 | 5,040 | 20 | -0.40% | 163,586.00 | 824,494,890 |
| 14.37 | 5,040 | 20 | -0.40% | 163,456.00 | 823,839,690 |
| 14.36 | 5,040 | 20 | -0.40% | 163,391.00 | 823,512,090 |
| 14.36 | 5,040 | 20 | -0.40% | 162,543.00 | 819,238,170 |