| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 19,850 | 50 | -0.26% | 47,356.00 | 940,153,250 |
| 13.22 | 19,850 | 50 | -0.26% | 47,346.00 | 939,954,750 |
| 13.21 | 19,850 | 50 | -0.26% | 47,336.00 | 939,756,250 |
| 13.21 | 19,840 | 60 | -0.31% | 47,307.00 | 939,180,600 |
| 13.20 | 19,840 | 60 | -0.31% | 47,306.00 | 939,160,760 |
| 13.20 | 19,850 | 50 | -0.26% | 47,305.00 | 939,140,920 |
| 13.18 | 19,840 | 60 | -0.31% | 47,303.00 | 939,101,220 |
| 13.17 | 19,840 | 60 | -0.31% | 47,273.00 | 938,506,020 |
| 13.17 | 19,840 | 60 | -0.31% | 47,272.00 | 938,486,180 |
| 13.16 | 19,850 | 50 | -0.26% | 47,271.00 | 938,466,340 |