시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
19,510 |
40 |
-0.21% |
51,794.00 |
1,010,934,730 |
| 15.05 |
19,510 |
40 |
-0.21% |
51,790.00 |
1,010,856,690 |
| 15.04 |
19,500 |
50 |
-0.26% |
51,785.00 |
1,010,759,140 |
| 15.04 |
19,510 |
40 |
-0.21% |
51,781.00 |
1,010,681,120 |
| 15.03 |
19,500 |
50 |
-0.26% |
51,775.00 |
1,010,564,060 |
| 15.03 |
19,510 |
40 |
-0.21% |
51,774.00 |
1,010,544,560 |
| 15.03 |
19,510 |
40 |
-0.21% |
51,754.00 |
1,010,154,360 |
| 15.03 |
19,510 |
40 |
-0.21% |
51,752.00 |
1,010,115,340 |
| 15.03 |
19,500 |
50 |
-0.26% |
51,747.00 |
1,010,017,790 |
| 15.02 |
19,490 |
60 |
-0.31% |
51,746.00 |
1,009,998,290 |