| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.23 | 18,480 | 50 | -0.27% | 22,396.00 | 415,457,340 |
| 10.23 | 18,480 | 50 | -0.27% | 22,395.00 | 415,438,860 |
| 10.22 | 18,470 | 60 | -0.33% | 22,394.00 | 415,420,380 |
| 10.22 | 18,480 | 50 | -0.27% | 22,390.00 | 415,346,490 |
| 10.22 | 18,480 | 50 | -0.27% | 22,389.00 | 415,328,010 |
| 10.21 | 18,480 | 50 | -0.27% | 22,388.00 | 415,309,530 |
| 10.20 | 18,480 | 50 | -0.27% | 22,377.00 | 415,106,250 |
| 10.19 | 18,480 | 50 | -0.27% | 22,376.00 | 415,087,770 |
| 10.19 | 18,480 | 50 | -0.27% | 22,373.00 | 415,032,330 |
| 10.19 | 18,480 | 50 | -0.27% | 22,119.00 | 410,338,410 |