| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 2,650 | 20 | -0.75% | 73,677.00 | 196,323,130 |
| 14.23 | 2,655 | 15 | -0.57% | 73,597.00 | 196,111,130 |
| 14.23 | 2,655 | 15 | -0.57% | 73,596.00 | 196,108,475 |
| 14.19 | 2,650 | 20 | -0.75% | 73,592.00 | 196,097,855 |
| 14.16 | 2,655 | 15 | -0.57% | 73,450.00 | 195,721,555 |
| 14.16 | 2,650 | 20 | -0.75% | 73,441.00 | 195,697,660 |
| 14.15 | 2,650 | 20 | -0.75% | 73,435.00 | 195,681,760 |
| 14.13 | 2,655 | 15 | -0.57% | 73,434.00 | 195,679,110 |
| 14.13 | 2,655 | 15 | -0.57% | 73,424.00 | 195,652,560 |
| 14.13 | 2,655 | 15 | -0.57% | 73,422.00 | 195,647,250 |