| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 1,494 | 0 | 0.00% | 71,183.00 | 106,121,428 |
| 14.00 | 1,494 | 0 | 0.00% | 70,983.00 | 105,822,628 |
| 13.59 | 1,494 | 0 | 0.00% | 70,917.00 | 105,724,024 |
| 13.51 | 1,494 | 0 | 0.00% | 70,911.00 | 105,715,060 |
| 13.47 | 1,494 | 0 | 0.00% | 70,901.00 | 105,700,120 |
| 13.47 | 1,494 | 0 | 0.00% | 70,900.00 | 105,698,626 |
| 13.46 | 1,494 | 0 | 0.00% | 70,899.00 | 105,697,132 |
| 13.45 | 1,491 | 3 | -0.21% | 70,898.00 | 105,695,638 |
| 13.44 | 1,491 | 3 | -0.21% | 69,522.00 | 103,644,022 |
| 13.44 | 1,491 | 3 | -0.21% | 69,517.00 | 103,636,567 |