| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 1,502 | 11 | +0.73% | 10,315.00 | 15,464,539 |
| 09.17 | 1,493 | 2 | +0.13% | 10,314.00 | 15,463,037 |
| 09.11 | 1,502 | 11 | +0.73% | 8,797.00 | 13,198,106 |
| 09.11 | 1,493 | 2 | +0.13% | 7,797.00 | 11,696,106 |
| 09.09 | 1,502 | 11 | +0.73% | 7,796.00 | 11,694,613 |
| 09.08 | 1,493 | 2 | +0.13% | 7,795.00 | 11,693,111 |
| 09.08 | 1,502 | 11 | +0.73% | 6,005.00 | 9,016,919 |
| 09.07 | 1,501 | 10 | +0.67% | 6,003.00 | 9,013,915 |
| 09.07 | 1,499 | 8 | +0.53% | 5,503.00 | 8,263,415 |
| 09.06 | 1,496 | 5 | +0.33% | 5,502.00 | 8,261,916 |