시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
146,500 |
3,400 |
-2.27% |
189,111.00 |
27,655,008,600 |
| 15.11 |
146,700 |
3,200 |
-2.14% |
189,087.00 |
27,651,492,600 |
| 15.11 |
146,700 |
3,200 |
-2.14% |
188,237.00 |
27,526,885,700 |
| 15.11 |
146,600 |
3,300 |
-2.21% |
188,180.00 |
27,518,524,700 |
| 15.11 |
146,700 |
3,200 |
-2.14% |
188,151.00 |
27,514,270,600 |
| 15.11 |
146,700 |
3,200 |
-2.14% |
188,023.00 |
27,495,493,000 |
| 15.10 |
146,700 |
3,200 |
-2.14% |
188,016.00 |
27,494,466,100 |
| 15.10 |
146,700 |
3,200 |
-2.14% |
187,924.00 |
27,480,970,200 |
| 15.10 |
146,600 |
3,300 |
-2.21% |
187,875.00 |
27,473,782,300 |
| 15.10 |
146,600 |
3,300 |
-2.21% |
187,831.00 |
27,467,327,600 |