시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
42,800 |
750 |
+1.78% |
41,647.00 |
1,769,388,500 |
| 15.09 |
42,750 |
700 |
+1.66% |
41,638.00 |
1,769,003,300 |
| 15.08 |
42,850 |
800 |
+1.90% |
41,593.00 |
1,767,075,600 |
| 15.08 |
42,850 |
800 |
+1.90% |
41,580.00 |
1,766,518,550 |
| 15.08 |
42,800 |
750 |
+1.78% |
41,573.00 |
1,766,218,600 |
| 15.08 |
42,850 |
800 |
+1.90% |
41,559.00 |
1,765,619,650 |
| 15.08 |
42,800 |
750 |
+1.78% |
41,523.00 |
1,764,079,800 |
| 15.08 |
42,850 |
800 |
+1.90% |
41,504.00 |
1,763,266,600 |
| 15.07 |
42,800 |
750 |
+1.78% |
41,489.00 |
1,762,623,850 |
| 15.07 |
42,800 |
750 |
+1.78% |
41,484.00 |
1,762,409,850 |