| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 7,200 | 160 | -2.18% | 52,238.00 | 378,382,990 |
| 14.23 | 7,200 | 160 | -2.18% | 52,233.00 | 378,346,990 |
| 14.21 | 7,210 | 150 | -2.04% | 52,232.00 | 378,339,790 |
| 14.19 | 7,210 | 150 | -2.04% | 52,225.00 | 378,289,320 |
| 14.17 | 7,200 | 160 | -2.18% | 52,125.00 | 377,569,190 |
| 14.17 | 7,200 | 160 | -2.18% | 52,122.00 | 377,547,590 |
| 14.17 | 7,200 | 160 | -2.18% | 52,099.00 | 377,381,990 |
| 14.16 | 7,190 | 170 | -2.31% | 52,092.00 | 377,331,590 |
| 14.15 | 7,190 | 170 | -2.31% | 51,708.00 | 374,570,630 |
| 14.15 | 7,190 | 170 | -2.31% | 51,678.00 | 374,354,930 |